Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00035000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.60 | -0.07 | -46.67% | 13 | 368 | 69.73% |
| IRDM240621C00035000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | -0.10 | -18.18% | 23 | 544 | 39.94% |
| IRDM240719C00035000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 1.05 | 0.75 | 0.90 | 0.00 | - | 20 | 1,522 | 43.80% |
| IRDM241018C00035000 | 2024-05-01 3:38PM EDT | 2024-10-18 | 2.55 | 1.80 | 2.55 | 0.00 | - | 11 | 484 | 51.49% |
| IRDM241115C00035000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 3.20 | 2.20 | 2.50 | 0.00 | - | 30 | 708 | 47.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00035000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 4.10 | 2.00 | 6.60 | 0.00 | - | 20 | 30 | 155.86% |
| IRDM240719P00035000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 4.98 | 4.80 | 6.90 | 0.00 | - | 400 | 431 | 70.17% |
| IRDM241018P00035000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 5.60 | 5.90 | 7.30 | 0.00 | - | 20 | 110 | 52.39% |
| IRDM241115P00035000 | 2024-04-30 11:00AM EDT | 2024-11-15 | 5.48 | 6.20 | 6.80 | 0.00 | - | 2 | 244 | 42.63% |
© 2024 Yahoo. All rights reserved.