Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00030000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.10 | -0.50 | -32.26% | 12 | 578 | 41.02% |
| IRDM240621C00030000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.95 | -0.55 | -22.92% | 3 | 107 | 40.97% |
| IRDM240719C00030000 | 2024-05-03 2:50PM EDT | 2024-07-19 | 2.55 | 2.40 | 2.60 | -0.45 | -15.00% | 18 | 1,639 | 44.43% |
| IRDM241018C00030000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 4.30 | 3.70 | 6.30 | -0.20 | -4.44% | 10 | 47 | 59.84% |
| IRDM241115C00030000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 5.20 | 4.20 | 4.60 | 0.00 | - | 22 | 341 | 50.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00030000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 0.50 | 0.60 | 0.70 | 0.00 | - | 6 | 142 | 37.50% |
| IRDM240621P00030000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.60 | +0.50 | +55.56% | 15 | 50 | 40.28% |
| IRDM240719P00030000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 1.95 | 1.80 | 2.10 | +0.10 | +5.41% | 2 | 322 | 41.16% |
| IRDM241018P00030000 | 2024-05-03 2:16PM EDT | 2024-10-18 | 3.00 | 2.90 | 3.40 | +0.25 | +9.09% | 5 | 70 | 43.87% |
| IRDM241115P00030000 | 2024-04-26 12:59PM EDT | 2024-11-15 | 3.16 | 3.30 | 3.70 | 0.00 | - | 119 | 329 | 44.07% |
© 2024 Yahoo. All rights reserved.