Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00025000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 6.39 | 3.00 | 6.20 | 0.00 | - | 6 | 96 | 128.52% |
| IRDM240621C00025000 | 2024-04-22 1:21PM EDT | 2024-06-21 | 3.50 | 3.50 | 8.00 | 0.00 | - | - | 37 | 52.15% |
| IRDM240719C00025000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 5.90 | 5.80 | 6.10 | -1.30 | -18.06% | 18 | 342 | 52.10% |
| IRDM241018C00025000 | 2024-04-22 1:41PM EDT | 2024-10-18 | 5.20 | 6.70 | 9.40 | 0.00 | - | 6 | 10 | 66.75% |
| IRDM241115C00025000 | 2024-04-29 11:11AM EDT | 2024-11-15 | 9.20 | 7.10 | 7.80 | 0.00 | - | 1 | 91 | 53.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00025000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 319 | 65.23% |
| IRDM240621P00025000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 13 | 31 | 46.48% |
| IRDM240719P00025000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 0.59 | 0.40 | 0.55 | +0.20 | +51.28% | 10 | 1,101 | 45.46% |
| IRDM241018P00025000 | 2024-04-25 2:50PM EDT | 2024-10-18 | 1.75 | 1.10 | 2.35 | 0.00 | - | 11 | 79 | 51.29% |
| IRDM241115P00025000 | 2024-04-18 1:01PM EDT | 2024-11-15 | 3.00 | 1.40 | 1.75 | 0.00 | - | 42 | 241 | 47.85% |
© 2024 Yahoo. All rights reserved.