Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00022500 | 2024-03-26 10:17AM EDT | 2024-05-17 | 4.50 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 211.72% |
| IRDM240719C00022500 | 2024-04-30 3:52PM EDT | 2024-07-19 | 9.00 | 5.70 | 10.50 | 0.00 | - | 1 | 3 | 50.39% |
| IRDM241018C00022500 | 2024-04-15 9:53AM EDT | 2024-10-18 | 5.21 | 8.30 | 11.50 | 0.00 | - | - | 2 | 71.97% |
| IRDM241115C00022500 | 2024-04-10 2:48PM EDT | 2024-11-15 | 5.70 | 9.00 | 10.80 | 0.00 | - | 5 | 40 | 66.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00022500 | 2024-04-30 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 72.66% |
| IRDM240621P00022500 | 2024-04-23 1:28PM EDT | 2024-06-21 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 16 | 143.55% |
| IRDM240719P00022500 | 2024-05-01 11:39AM EDT | 2024-07-19 | 0.34 | 0.05 | 2.60 | 0.00 | - | 5 | 264 | 85.99% |
| IRDM241018P00022500 | 2024-03-22 1:36PM EDT | 2024-10-18 | 2.20 | 1.40 | 1.55 | 0.00 | - | 3 | 3 | 61.04% |
| IRDM241115P00022500 | 2024-04-15 1:22PM EDT | 2024-11-15 | 2.70 | 0.80 | 1.15 | 0.00 | - | 3 | 58 | 50.73% |
© 2024 Yahoo. All rights reserved.