Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018C00020000 | 2024-04-23 12:49PM EDT | 2024-10-18 | 9.55 | 8.50 | 12.10 | 0.00 | - | - | 1 | 82.32% |
| IRDM241115C00020000 | 2024-04-16 3:42PM EDT | 2024-11-15 | 6.90 | 10.80 | 12.80 | 0.00 | - | 49 | 125 | 70.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00020000 | 2024-04-24 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 49 | 133.20% |
| IRDM240621P00020000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 58.20% |
| IRDM240719P00020000 | 2024-05-02 10:25AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 139.94% |
| IRDM241018P00020000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 0.42 | 0.20 | 1.20 | 0.00 | - | 2 | 7 | 57.62% |
| IRDM241115P00020000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 0.65 | 0.40 | 1.45 | 0.00 | - | 1 | 91 | 58.69% |
© 2024 Yahoo. All rights reserved.