Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719C00022500 | 2024-05-28 2:56PM EDT | 2024-07-19 | 7.00 | 1.70 | 6.40 | 0.00 | - | 1 | 3 | 139.84% |
| IRDM241018C00022500 | 2024-05-17 1:05PM EDT | 2024-10-18 | 9.55 | 4.00 | 7.40 | 0.00 | - | 2 | 2 | 59.28% |
| IRDM241115C00022500 | 2024-04-10 2:48PM EDT | 2024-11-15 | 5.70 | 8.40 | 8.80 | 0.00 | - | 5 | 40 | 103.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240621P00022500 | 2024-05-21 12:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 15 | 67.19% |
| IRDM240719P00022500 | 2024-05-09 11:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 3.40 | 0.00 | - | 3 | 261 | 111.72% |
| IRDM241018P00022500 | 2024-03-22 1:36PM EDT | 2024-10-18 | 2.20 | 1.40 | 1.55 | 0.00 | - | 3 | 3 | 53.76% |
| IRDM241115P00022500 | 2024-06-10 1:30PM EDT | 2024-11-15 | 1.05 | 1.05 | 1.40 | 0.00 | - | 29 | 116 | 47.22% |
| IRDM250718P00022500 | 2024-06-07 9:30AM EDT | 2025-07-18 | 1.90 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 67.11% |
© 2024 Yahoo. All rights reserved.