Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRDM240517C00025000 | 2024-04-24 1:44PM EDT | 25.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRDM240517C00030000 | 2024-04-24 3:48PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| IRDM240517C00035000 | 2024-04-24 2:25PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRDM240517C00040000 | 2024-04-24 2:08PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00015000 | 2024-04-16 12:13PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRDM240517P00020000 | 2024-04-24 2:13PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| IRDM240517P00022500 | 2024-04-24 1:53PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| IRDM240517P00025000 | 2024-04-24 2:43PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRDM240517P00030000 | 2024-04-24 2:39PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| IRDM240517P00035000 | 2024-04-09 10:25AM EDT | 35.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRDM240517P00040000 | 2024-04-18 10:14AM EDT | 40.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.