iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00009500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 1.45 | 0.80 | 0.90 | +0.09 | +6.62% | 1 | 129 | 89.06% |
| IRBT240531C00009500 | 2024-05-21 2:41PM EDT | 2024-05-31 | 1.08 | 0.95 | 1.05 | -3.37 | -75.73% | 4 | 2 | 80.86% |
| IRBT240614C00009500 | 2024-05-10 12:19PM EDT | 2024-06-14 | 2.04 | 0.85 | 2.30 | 0.00 | - | 1 | 11 | 113.87% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00009500 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.15 | -0.03 | -27.27% | 3 | 23 | 85.94% |
| IRBT240531P00009500 | 2024-05-21 12:20PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 11 | 17 | 79.30% |
| IRBT240607P00009500 | 2024-05-15 10:04AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.45 | 0.00 | - | - | 4 | 78.13% |
© 2024 Yahoo. All rights reserved.