iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:8.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00008500 | 2024-05-13 2:15PM EDT | 2024-05-24 | 4.70 | 1.85 | 2.00 | 0.00 | - | 3 | 31 | 132.81% |
| IRBT240531C00008500 | 2024-05-20 3:15PM EDT | 2024-05-31 | 2.45 | 1.80 | 2.05 | 0.00 | - | 8 | 13 | 80.47% |
| IRBT240607C00008500 | 2024-04-29 1:02PM EDT | 2024-06-07 | 1.05 | 1.70 | 2.65 | 0.00 | - | - | 11 | 114.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00008500 | 2024-05-17 10:30AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.05 | 0.00 | - | 14 | 16 | 117.19% |
| IRBT240531P00008500 | 2024-05-14 11:48AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 20 | 91.80% |
© 2024 Yahoo. All rights reserved.