iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00007500 | 2024-04-29 1:32PM EDT | 2024-05-24 | 1.49 | 1.50 | 4.90 | 0.00 | - | 20 | 47 | 453.13% |
| IRBT240531C00007500 | 2024-04-25 1:02PM EDT | 2024-05-31 | 0.55 | 1.10 | 4.90 | 0.00 | - | - | 4 | 197.66% |
| IRBT240614C00007500 | 2024-05-20 12:18PM EDT | 2024-06-14 | 3.96 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 108.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00007500 | 2024-05-16 11:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 590 | 595 | 196.88% |
© 2024 Yahoo. All rights reserved.