iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

10.92

+0.08

(+0.74%)

At close: 04:00PM EDT

11.16

+0.24

(+2.20%)

After hours:

07:47PM EDT

In The Money

Show:ListStraddle

Strike:6.50

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IRBT240524C00006500	2024-05-09 11:11AM EDT	2024-05-24	4.50	0.00	0.00	0.00	-	1	0	0.00%
IRBT240531C00006500	2024-05-02 11:25AM EDT	2024-05-31	2.75	0.00	0.00	0.00	-	1	0	0.00%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IRBT240524P00006500	2024-04-15 11:36AM EDT	2024-05-24	0.61	0.00	0.75	0.00	-	-	1	504.69%
IRBT240531P00006500	2024-05-15 11:48AM EDT	2024-05-31	0.05	0.00	0.00	0.00	-	10	0	50.00%