iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240614C00006000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRBT240621C00006000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240920C00006000 | 2024-05-15 3:28PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IRBT241220C00006000 | 2024-05-15 3:28PM EDT | 2024-12-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00006000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IRBT240531P00006000 | 2024-04-22 3:45PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IRBT240614P00006000 | 2024-05-13 9:46AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| IRBT240621P00006000 | 2024-05-16 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 340 | 1,754 | 50.00% |
| IRBT240920P00006000 | 2024-05-15 11:33AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
| IRBT241220P00006000 | 2024-05-09 2:47PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 160 | 115 | 25.00% |
| IRBT250117P00006000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
© 2024 Yahoo. All rights reserved.