iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00005000 | 2024-03-18 10:07AM EDT | 2024-06-21 | 4.90 | 1.70 | 2.50 | 0.00 | - | 20 | 11 | 0.00% |
| IRBT240920C00005000 | 2024-05-13 11:02AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT250117C00005000 | 2024-05-13 9:59AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT260116C00005000 | 2024-05-15 2:58PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00005000 | 2024-05-16 12:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IRBT240920P00005000 | 2024-05-09 9:54AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IRBT241220P00005000 | 2024-04-22 3:05PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT250117P00005000 | 2024-05-20 10:02AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRBT260116P00005000 | 2024-05-09 12:24PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.