iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:4.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00004000 | 2024-02-28 4:15PM EDT | 2024-06-21 | 7.40 | 4.60 | 5.20 | 0.00 | - | 15 | 16 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00004000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 587 | 159.38% |
| IRBT240920P00004000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 30 | 120.31% |
| IRBT241220P00004000 | 2024-04-22 2:57PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 1 | 87.89% |
| IRBT250117P00004000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 3 | 7 | 91.80% |
© 2024 Yahoo. All rights reserved.