iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:17.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00017000 | 2024-05-20 2:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 75 | 234.38% |
| IRBT240531C00017000 | 2024-05-20 12:01PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 157.81% |
| IRBT240621C00017000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 21 | 857 | 124.81% |
| IRBT240920C00017000 | 2024-05-20 10:13AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.70 | 0.00 | - | 6 | 127 | 74.41% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00017000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 3.85 | 6.50 | 6.80 | 0.00 | - | 5 | 90 | 114.45% |
| IRBT240920P00017000 | 2024-03-20 9:36AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.