iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00015000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 423 | 50.00% |
| IRBT240531C00015000 | 2024-05-20 1:06PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 47 | 50.00% |
| IRBT240607C00015000 | 2024-05-13 9:31AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| IRBT240614C00015000 | 2024-05-20 11:07AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| IRBT240621C00015000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 60 | 2,409 | 25.00% |
| IRBT240719C00015000 | 2024-05-20 1:03PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| IRBT240920C00015000 | 2024-05-20 1:40PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 23 | 417 | 12.50% |
| IRBT241220C00015000 | 2024-05-20 12:37PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| IRBT250117C00015000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 982 | 12.50% |
| IRBT260116C00015000 | 2024-05-20 1:24PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00015000 | 2024-05-15 9:45AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IRBT240621P00015000 | 2024-05-17 9:56AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 90 | 1,120 | 0.00% |
| IRBT240920P00015000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| IRBT241220P00015000 | 2024-05-13 3:03PM EDT | 2024-12-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IRBT250117P00015000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,371 | 0.00% |
| IRBT260116P00015000 | 2024-05-13 2:24PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 0.00% |
© 2024 Yahoo. All rights reserved.