iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:11.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00011500 | 2024-05-21 10:07AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.15 | -0.14 | -50.00% | 52 | 236 | 114.06% |
| IRBT240531C00011500 | 2024-05-20 12:57PM EDT | 2024-05-31 | 0.65 | 0.25 | 0.35 | 0.00 | - | 3 | 83 | 99.80% |
| IRBT240607C00011500 | 2024-05-17 12:10PM EDT | 2024-06-07 | 0.80 | 0.30 | 1.65 | 0.00 | - | 7 | 12 | 156.25% |
| IRBT240628C00011500 | 2024-05-20 1:23PM EDT | 2024-06-28 | 1.38 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 149.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00011500 | 2024-05-21 9:55AM EDT | 2024-05-24 | 1.21 | 1.20 | 1.35 | +0.52 | +75.36% | 1 | 50 | 96.09% |
| IRBT240531P00011500 | 2024-05-15 9:57AM EDT | 2024-05-31 | 0.95 | 1.40 | 1.50 | 0.00 | - | 1 | 3 | 91.80% |
| IRBT240614P00011500 | 2024-05-20 11:40AM EDT | 2024-06-14 | 1.50 | 1.30 | 2.40 | 0.00 | - | 3 | 7 | 101.56% |
© 2024 Yahoo. All rights reserved.