iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:9.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00009500 | 2024-06-03 10:56AM EDT | 2024-06-07 | 0.40 | 0.40 | 0.50 | -0.25 | -38.46% | 11 | 35 | 110.94% |
| IRBT240614C00009500 | 2024-06-03 10:43AM EDT | 2024-06-14 | 0.75 | 0.60 | 0.70 | -0.15 | -16.67% | 2 | 32 | 100.78% |
| IRBT240621C00009500 | 2024-05-31 9:41AM EDT | 2024-06-21 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 10 | 97.66% |
| IRBT240628C00009500 | 2024-05-23 11:56AM EDT | 2024-06-28 | 1.50 | 0.00 | 3.10 | 0.00 | - | - | 1 | 158.98% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607P00009500 | 2024-06-03 9:37AM EDT | 2024-06-07 | 0.19 | 0.35 | 0.40 | -0.14 | -42.42% | 1 | 37 | 75.39% |
| IRBT240614P00009500 | 2024-05-31 3:52PM EDT | 2024-06-14 | 0.58 | 0.55 | 0.65 | 0.00 | - | 5 | 10 | 81.64% |
| IRBT240621P00009500 | 2024-05-30 2:26PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.75 | 0.00 | - | 2 | 120 | 73.83% |
© 2024 Yahoo. All rights reserved.