iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00025000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 595 | 185.94% |
| IRBT240920C00025000 | 2024-05-20 1:23PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 172 | 175.68% |
| IRBT241220C00025000 | 2024-05-29 12:42PM EDT | 2024-12-20 | 0.29 | 0.25 | 2.45 | 0.00 | - | 1 | 5 | 137.89% |
| IRBT250117C00025000 | 2024-05-29 12:47PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.70 | 0.00 | - | 1 | 768 | 93.85% |
| IRBT260116C00025000 | 2024-05-22 1:51PM EDT | 2026-01-16 | 1.70 | 0.80 | 1.90 | 0.00 | - | 2 | 80 | 80.30% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00025000 | 2024-05-13 3:05PM EDT | 2024-06-21 | 11.60 | 15.20 | 15.70 | 0.00 | - | 5 | 0 | 267.19% |
| IRBT240920P00025000 | 2024-02-13 2:05PM EDT | 2024-09-20 | 12.45 | 15.40 | 16.10 | 0.00 | - | 1 | 12 | 116.41% |
| IRBT250117P00025000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 18.15 | 14.30 | 14.80 | 0.00 | - | 4 | 22 | 0.00% |
| IRBT260116P00025000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 18.25 | 14.40 | 16.30 | 0.00 | - | 4 | 45 | 67.58% |
© 2024 Yahoo. All rights reserved.