iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:23.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00023000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 215.63% |
| IRBT240920C00023000 | 2024-05-30 1:43PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.75 | 0.00 | - | 1 | 29 | 123.24% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00023000 | 2024-02-07 2:50PM EDT | 2024-06-21 | 11.10 | 12.10 | 13.20 | 0.00 | - | 4 | 6 | 0.00% |
| IRBT240920P00023000 | 2024-02-06 11:59AM EDT | 2024-09-20 | 11.21 | 12.50 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.