iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:22.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117C00022500 | 2024-05-24 1:57PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 9 | 101 | 80.27% |
| IRBT260116C00022500 | 2024-05-15 10:06AM EDT | 2026-01-16 | 2.39 | 0.70 | 2.20 | 0.00 | - | 3 | 12 | 78.91% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117P00022500 | 2024-04-23 9:33AM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| IRBT260116P00022500 | 2024-04-23 9:33AM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.