iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:21.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00021000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 42 | 253.91% |
| IRBT240719C00021000 | 2024-05-30 1:52PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 132.81% |
| IRBT240920C00021000 | 2024-05-30 2:52PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 83 | 98.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00021000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240920P00021000 | 2024-01-29 11:41AM EDT | 2024-09-20 | 7.56 | 10.00 | 10.60 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.