iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:20.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00020000 | 2024-05-16 11:45AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 532 | 303.13% |
| IRBT240621C00020000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,654 | 171.88% |
| IRBT240920C00020000 | 2024-05-22 12:03PM EDT | 2024-09-20 | 0.48 | 0.05 | 1.00 | 0.00 | - | 7 | 1,170 | 120.31% |
| IRBT241220C00020000 | 2024-05-15 12:30PM EDT | 2024-12-20 | 1.05 | 0.40 | 0.80 | 0.00 | - | - | 3 | 92.77% |
| IRBT250117C00020000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.85 | 0.00 | - | 3 | 3,871 | 90.23% |
| IRBT260116C00020000 | 2024-05-13 3:40PM EDT | 2026-01-16 | 4.00 | 0.35 | 2.55 | 0.00 | - | 12 | 122 | 74.85% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00020000 | 2024-04-01 3:23PM EDT | 2024-06-21 | 11.50 | 11.20 | 11.70 | 0.00 | - | 19 | 11 | 321.68% |
| IRBT240920P00020000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 7.45 | 10.50 | 10.90 | 0.00 | - | 2 | 2 | 91.21% |
| IRBT250117P00020000 | 2024-05-22 11:02AM EDT | 2025-01-17 | 10.00 | 10.80 | 11.10 | 0.00 | - | 2 | 10,231 | 66.89% |
| IRBT260116P00020000 | 2024-05-09 1:19PM EDT | 2026-01-16 | 10.70 | 10.70 | 12.20 | 0.00 | - | 1 | 311 | 57.67% |
© 2024 Yahoo. All rights reserved.