iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:19.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240614C00019000 | 2024-05-31 1:02PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 179.69% |
| IRBT240621C00019000 | 2024-05-14 10:50AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.75 | 0.00 | - | 2 | 158 | 245.31% |
| IRBT240920C00019000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 483 | 111.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00019000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 8.30 | 8.10 | 11.00 | 0.00 | - | 1 | 15 | 137.50% |
| IRBT240920P00019000 | 2024-02-08 1:30PM EDT | 2024-09-20 | 7.65 | 7.60 | 9.30 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.