iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:17.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00017000 | 2024-05-31 2:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 43 | 240.63% |
| IRBT240621C00017000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 868 | 164.84% |
| IRBT240920C00017000 | 2024-05-20 10:13AM EDT | 2024-09-20 | 0.75 | 0.00 | 2.25 | 0.00 | - | 6 | 127 | 135.06% |
| IRBT241220C00017000 | 2024-05-22 3:07PM EDT | 2024-12-20 | 1.14 | 0.00 | 1.90 | 0.00 | - | - | 1 | 93.07% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00017000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 3.85 | 6.90 | 7.90 | 0.00 | - | 5 | 90 | 226.17% |
| IRBT240920P00017000 | 2024-03-20 9:36AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.