iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:16.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00016000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 20 | 218.75% |
| IRBT240614C00016000 | 2024-05-22 12:59PM EDT | 2024-06-14 | 0.08 | 0.00 | 1.35 | -0.02 | -20.00% | 4 | 3 | 313.28% |
| IRBT240621C00016000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 395 | 158.20% |
| IRBT240719C00016000 | 2024-05-22 11:56AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | - | 1 | 134.57% |
| IRBT240920C00016000 | 2024-05-24 10:49AM EDT | 2024-09-20 | 0.60 | 0.25 | 2.55 | 0.00 | - | 4 | 39 | 141.80% |
| IRBT241220C00016000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 1.61 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 101.22% |
| IRBT250117C00016000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 1.13 | 0.90 | 1.30 | 0.00 | - | 1 | 4 | 87.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00016000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 3.10 | 6.10 | 6.70 | 0.00 | - | 5 | 33 | 178.52% |
| IRBT240920P00016000 | 2024-03-20 10:47AM EDT | 2024-09-20 | 7.80 | 7.70 | 9.70 | 0.00 | - | 3 | 124 | 182.52% |
| IRBT250117P00016000 | 2024-05-13 1:17PM EDT | 2025-01-17 | 5.25 | 7.00 | 7.30 | 0.00 | - | 2 | 0 | 72.36% |
© 2024 Yahoo. All rights reserved.