iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:15.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00015000 | 2024-06-03 9:39AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 20 | 15 | 198.44% |
| IRBT240614C00015000 | 2024-05-20 11:07AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 243.36% |
| IRBT240621C00015000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 2,356 | 124.22% |
| IRBT240719C00015000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.40 | 0.00 | - | 5 | 14 | 112.11% |
| IRBT240920C00015000 | 2024-05-30 10:33AM EDT | 2024-09-20 | 0.54 | 0.45 | 0.75 | 0.00 | - | 10 | 395 | 92.97% |
| IRBT241220C00015000 | 2024-05-31 2:59PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.95 | 0.00 | - | 3 | 28 | 84.18% |
| IRBT250117C00015000 | 2024-05-24 1:06PM EDT | 2025-01-17 | 1.40 | 1.00 | 1.35 | 0.00 | - | 2 | 986 | 86.04% |
| IRBT260116C00015000 | 2024-05-28 12:33PM EDT | 2026-01-16 | 2.80 | 1.10 | 4.00 | 0.00 | - | 5 | 159 | 82.32% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00015000 | 2024-05-29 9:41AM EDT | 2024-06-21 | 5.72 | 5.30 | 5.70 | 0.00 | - | 10 | 1,124 | 152.73% |
| IRBT240920P00015000 | 2024-05-22 1:31PM EDT | 2024-09-20 | 5.10 | 5.20 | 6.00 | 0.00 | - | 1 | 85 | 52.34% |
| IRBT241220P00015000 | 2024-05-13 3:03PM EDT | 2024-12-20 | 4.34 | 5.60 | 6.40 | 0.00 | - | 5 | 5 | 63.38% |
| IRBT250117P00015000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 5.40 | 6.00 | 6.40 | 0.00 | - | 1 | 1,371 | 67.68% |
| IRBT260116P00015000 | 2024-05-30 11:43AM EDT | 2026-01-16 | 7.40 | 5.00 | 8.70 | 0.00 | - | 1 | 391 | 56.84% |
© 2024 Yahoo. All rights reserved.