iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:14.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00014000 | 2024-06-03 9:41AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 248 | 175.00% |
| IRBT240614C00014000 | 2024-05-23 3:22PM EDT | 2024-06-14 | 0.08 | 0.05 | 1.35 | -0.12 | -60.00% | 4 | 3 | 277.34% |
| IRBT240621C00014000 | 2024-05-29 12:18PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 355 | 125.39% |
| IRBT240628C00014000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.85 | 0.00 | 1.00 | 0.00 | - | - | 2 | 164.65% |
| IRBT240719C00014000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 53 | 96.68% |
| IRBT240920C00014000 | 2024-05-28 1:43PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.85 | 0.00 | - | 10 | 247 | 75.39% |
| IRBT241220C00014000 | 2024-05-29 11:47AM EDT | 2024-12-20 | 1.20 | 1.10 | 1.35 | 0.00 | - | 1 | 28 | 88.18% |
| IRBT250117C00014000 | 2024-05-29 10:43AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.40 | 0.00 | - | 2 | 12 | 85.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240614P00014000 | 2024-05-23 2:27PM EDT | 2024-06-14 | 4.86 | 4.50 | 5.40 | 0.00 | - | 1 | 5 | 219.14% |
| IRBT240621P00014000 | 2024-05-29 12:18PM EDT | 2024-06-21 | 4.63 | 4.50 | 4.80 | 0.00 | - | 12 | 17 | 113.28% |
| IRBT240628P00014000 | 2024-05-31 10:40AM EDT | 2024-06-28 | 4.31 | 2.75 | 6.30 | 0.00 | - | 3 | 3 | 296.48% |
| IRBT240920P00014000 | 2024-05-23 3:46PM EDT | 2024-09-20 | 5.16 | 4.90 | 5.40 | 0.00 | - | 36 | 262 | 84.86% |
| IRBT241220P00014000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 4.85 | 5.30 | 5.70 | 0.00 | - | 2 | 0 | 77.05% |
| IRBT250117P00014000 | 2024-05-16 11:39AM EDT | 2025-01-17 | 4.85 | 5.40 | 5.80 | 0.00 | - | - | 2 | 75.78% |
© 2024 Yahoo. All rights reserved.