iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:10.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00010500 | 2024-06-03 10:54AM EDT | 2024-06-07 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 287 | 68 | 105.47% |
| IRBT240614C00010500 | 2024-06-03 10:43AM EDT | 2024-06-14 | 0.32 | 0.25 | 0.35 | -0.08 | -20.00% | 6 | 7 | 99.80% |
| IRBT240621C00010500 | 2024-05-30 2:16PM EDT | 2024-06-21 | 0.62 | 0.30 | 0.55 | 0.00 | - | 1 | 31 | 95.51% |
| IRBT240628C00010500 | 2024-05-17 10:24AM EDT | 2024-06-28 | 1.75 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 173.24% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607P00010500 | 2024-06-03 11:25AM EDT | 2024-06-07 | 1.11 | 1.15 | 1.25 | +0.11 | +11.00% | 2 | 14 | 100.00% |
| IRBT240614P00010500 | 2024-05-20 11:39AM EDT | 2024-06-14 | 0.85 | 1.30 | 1.40 | 0.00 | - | 2 | 1 | 92.97% |
| IRBT240621P00010500 | 2024-05-28 11:37AM EDT | 2024-06-21 | 1.20 | 1.35 | 1.55 | 0.00 | - | 21 | 166 | 87.11% |
| IRBT240628P00010500 | 2024-05-23 3:47PM EDT | 2024-06-28 | 1.75 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 111.33% |
© 2024 Yahoo. All rights reserved.