iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240719C00007000 | 2024-05-20 9:47AM EDT | 7.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| IRBT240719C00008000 | 2024-05-31 3:27PM EDT | 8.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IRBT240719C00009000 | 2024-05-29 11:08AM EDT | 9.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| IRBT240719C00010000 | 2024-05-31 3:08PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 233 | 3.13% |
| IRBT240719C00011000 | 2024-05-22 2:35PM EDT | 11.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| IRBT240719C00012000 | 2024-05-31 9:49AM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| IRBT240719C00013000 | 2024-05-29 11:36AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| IRBT240719C00014000 | 2024-05-31 3:42PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| IRBT240719C00015000 | 2024-05-31 12:00PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| IRBT240719C00016000 | 2024-05-22 11:56AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IRBT240719C00018000 | 2024-05-24 1:36PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IRBT240719C00021000 | 2024-05-30 1:52PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240719P00008000 | 2024-05-30 3:09PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| IRBT240719P00009000 | 2024-05-29 12:23PM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| IRBT240719P00010000 | 2024-05-28 1:09PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| IRBT240719P00011000 | 2024-05-17 3:35PM EDT | 11.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.