Canada markets closed

CIM Real Assets & Credit Fund (IRACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.81+0.02 (+0.08%)
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202423.7923.7923.7923.7923.79-
May 01, 202423.9623.9623.9623.9623.96-
Apr 30, 202423.9323.9323.9323.9323.93-
Apr 29, 202423.9323.9323.9323.9323.93-
Apr 26, 202423.9223.9223.9223.9223.92-
Apr 25, 202423.8923.8923.8923.8923.89-
Apr 24, 202423.8823.8823.8823.8823.88-
Apr 23, 202423.8823.8823.8823.8823.88-
Apr 22, 202423.8723.8723.8723.8723.87-
Apr 19, 202423.8723.8723.8723.8723.87-
Apr 18, 202423.8623.8623.8623.8623.86-
Apr 17, 202423.8623.8623.8623.8623.86-
Apr 16, 202423.8623.8623.8623.8623.86-
Apr 15, 202423.8423.8423.8423.8423.84-
Apr 12, 202423.8323.8323.8323.8323.83-
Apr 11, 202423.8323.8323.8323.8323.83-
Apr 10, 202423.8123.8123.8123.8123.81-
Apr 09, 202423.7923.7923.7923.7923.79-
Apr 08, 202423.7823.7823.7823.7823.78-
Apr 05, 202423.7723.7723.7723.7723.77-
Apr 04, 202423.7723.7723.7723.7723.77-
Apr 03, 202423.7923.7923.7923.7923.79-
Apr 02, 202423.7723.7723.7723.7723.77-
Apr 02, 20240.171 Dividend
Apr 01, 202423.9423.9423.9423.9423.77-
Mar 28, 202423.9823.9823.9823.9823.81-
Mar 27, 202423.9623.9623.9623.9623.79-
Mar 26, 202423.9623.9623.9623.9623.79-
Mar 25, 202423.9423.9423.9423.9423.77-
Mar 22, 202423.9323.9323.9323.9323.76-
Mar 21, 202423.9023.9023.9023.9023.73-
Mar 20, 202423.8923.8923.8923.8923.72-
Mar 19, 202423.8923.8923.8923.8923.72-
Mar 18, 202423.8923.8923.8923.8923.72-
Mar 15, 202423.8823.8823.8823.8823.71-
Mar 14, 202423.8523.8523.8523.8523.68-
Mar 13, 202423.8423.8423.8423.8423.67-
Mar 12, 202423.8423.8423.8423.8423.67-
Mar 11, 202423.8323.8323.8323.8323.66-
Mar 08, 202423.8223.8223.8223.8223.65-
Mar 07, 202423.7623.7623.7623.7623.59-
Mar 06, 202423.7723.7723.7723.7723.60-
Mar 05, 202423.7623.7623.7623.7623.59-
Mar 04, 202423.7523.7523.7523.7523.58-
Mar 04, 20240.171 Dividend
Mar 01, 202423.9123.9123.9123.9123.57-
Feb 29, 202424.0824.0824.0824.0823.74-
Feb 28, 202424.0724.0724.0724.0723.73-
Feb 27, 202424.1124.1124.1124.1123.77-
Feb 26, 202424.1024.1024.1024.1023.76-
Feb 23, 202424.1024.1024.1024.1023.76-
Feb 22, 202424.0924.0924.0924.0923.75-
Feb 21, 202424.0824.0824.0824.0823.74-
Feb 20, 202424.0724.0724.0724.0723.73-
Feb 16, 202424.0624.0624.0624.0623.72-
Feb 15, 202424.0924.0924.0924.0923.75-
Feb 14, 202424.0924.0924.0924.0923.75-
Feb 13, 202424.0824.0824.0824.0823.74-
Feb 12, 202424.0224.0224.0224.0223.68-
Feb 09, 202424.0224.0224.0224.0223.68-
Feb 08, 202424.0124.0124.0124.0123.67-
Feb 07, 202424.0024.0024.0024.0023.66-
Feb 06, 202423.9923.9923.9923.9923.65-
Feb 05, 202423.9823.9823.9823.9823.64-
Feb 02, 202423.9723.9723.9723.9723.63-
Feb 02, 20240.171 Dividend
Feb 01, 202424.1424.1424.1424.1423.63-
Jan 31, 202424.1724.1724.1724.1723.66-
Jan 30, 202424.1724.1724.1724.1723.66-
Jan 29, 202424.1724.1724.1724.1723.66-
Jan 26, 202424.1624.1624.1624.1623.65-
Jan 25, 202424.1524.1524.1524.1523.64-
Jan 24, 202424.1524.1524.1524.1523.64-
Jan 23, 202424.1624.1624.1624.1623.65-
Jan 22, 202424.1524.1524.1524.1523.64-
Jan 19, 202424.1424.1424.1424.1423.63-
Jan 18, 202424.1324.1324.1324.1323.62-
Jan 17, 202424.1324.1324.1324.1323.62-
Jan 16, 202424.0724.0724.0724.0723.56-
Jan 12, 202424.1524.1524.1524.1523.64-
Jan 11, 202424.1524.1524.1524.1523.64-
Jan 10, 202424.1424.1424.1424.1423.63-
Jan 09, 202424.1324.1324.1324.1323.62-
Jan 08, 202424.1224.1224.1224.1223.61-
Jan 05, 202424.1224.1224.1224.1223.61-
Jan 04, 202424.1124.1124.1124.1123.60-
Jan 03, 202424.1124.1124.1124.1123.60-
Jan 03, 20240.173 Dividend
Jan 02, 202424.2724.2724.2724.2723.59-
Dec 29, 202324.2924.2924.2924.2923.60-
Dec 28, 202324.2224.2224.2224.2223.54-
Dec 27, 202324.2124.2124.2124.2123.53-
Dec 26, 202324.2024.2024.2024.2023.52-
Dec 22, 202324.1924.1924.1924.1923.51-
Dec 21, 202324.1724.1724.1724.1723.49-
Dec 20, 202324.1624.1624.1624.1623.48-
Dec 19, 202324.1124.1124.1124.1123.43-
Dec 18, 202324.0824.0824.0824.0823.40-
Dec 15, 202324.0624.0624.0624.0623.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...