Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00095000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| IR240621C00095000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IR240920C00095000 | 2024-05-02 3:42PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IR241220C00095000 | 2024-05-03 2:26PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00095000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 7.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IR240621P00095000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IR240920P00095000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IR241220P00095000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.