Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00090000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| IR240621C00090000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| IR240920C00090000 | 2024-05-03 1:10PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| IR241220C00090000 | 2024-04-26 2:25PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00090000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| IR240621P00090000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IR240920P00090000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IR241220P00090000 | 2024-05-02 3:00PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.