Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00085000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IR240621C00085000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| IR240920C00085000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IR241220C00085000 | 2024-05-03 10:19AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00085000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| IR240621P00085000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| IR240920P00085000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IR241220P00085000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.