Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00080000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IR240621C00080000 | 2024-04-26 10:31AM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IR240920C00080000 | 2024-02-22 2:12PM EDT | 2024-09-20 | 14.80 | 16.00 | 20.30 | 0.00 | - | 1 | 33 | 71.73% |
| IR241220C00080000 | 2024-04-23 10:21AM EDT | 2024-12-20 | 14.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00080000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IR240621P00080000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| IR240920P00080000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| IR241220P00080000 | 2024-04-30 12:24PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.