Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00075000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 15.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IR240621C00075000 | 2024-04-23 10:21AM EDT | 2024-06-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IR240920C00075000 | 2024-02-01 1:34PM EDT | 2024-09-20 | 11.60 | 18.10 | 22.30 | 0.00 | - | - | 1 | 68.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00075000 | 2024-03-15 11:07AM EDT | 2024-06-21 | 0.68 | 0.25 | 2.45 | 0.00 | - | 20 | 185 | 58.55% |
| IR240920P00075000 | 2024-04-30 11:43AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IR241220P00075000 | 2024-04-26 11:14AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.