Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00070000 | 2024-04-08 10:17AM EDT | 2024-05-17 | 25.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IR240621C00070000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IR240920C00070000 | 2024-03-07 4:28PM EDT | 2024-09-20 | 23.80 | 24.60 | 29.50 | 0.00 | - | 1 | 2 | 92.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00070000 | 2024-01-05 12:31PM EDT | 2024-06-21 | 2.60 | 0.75 | 1.15 | 0.00 | - | 10 | 27 | 52.78% |
| IR240920P00070000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| IR241220P00070000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.