Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00100000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| IR240621C00100000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,908 | 0 | 12.50% |
| IR240920C00100000 | 2024-05-02 3:42PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IR241220C00100000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00100000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IR240621P00100000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IR240920P00100000 | 2024-04-19 11:48AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IR241220P00100000 | 2024-04-30 10:26AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.