Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.12 | 0.00 | - | - | 964 | 70.00 | - | - | - | - | - |
| 15.32 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
| 6.60 | -6.18 | -48.36% | 8 | 17 | 80.00 | 0.15 | +0.15 | - | 2 | 12 |
| 3.10 | -5.60 | -64.37% | 7 | 4 | 85.00 | 0.67 | +0.27 | +67.50% | 104 | 256 |
| 0.40 | -3.80 | -90.48% | 73 | 124 | 90.00 | 3.07 | +1.82 | +145.60% | 63 | 1,052 |
| 0.10 | -1.50 | -93.75% | 158 | 4,881 | 95.00 | 7.54 | +3.94 | +109.44% | 11 | 123 |
| 0.04 | -0.38 | -90.48% | 68 | 571 | 100.00 | 7.60 | +7.60 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 150 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.