Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00070000 | 2024-04-08 10:17AM EDT | 70.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IR240517C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IR240517C00080000 | 2024-04-16 3:18PM EDT | 80.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IR240517C00085000 | 2024-04-17 12:41PM EDT | 85.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IR240517C00090000 | 2024-04-23 2:34PM EDT | 90.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IR240517C00095000 | 2024-04-23 2:34PM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| IR240517C00100000 | 2024-04-23 2:44PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IR240517C00105000 | 2024-04-04 2:30PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00085000 | 2024-04-19 1:10PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| IR240517P00090000 | 2024-04-23 3:55PM EDT | 90.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| IR240517P00095000 | 2024-04-16 10:06AM EDT | 95.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.