Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR241220C00065000 | 2024-05-02 12:01PM EDT | 65.00 | 30.95 | 27.90 | 32.20 | 0.00 | - | - | 3 | 60.36% |
| IR241220C00080000 | 2024-04-23 10:21AM EDT | 80.00 | 14.79 | 15.00 | 18.90 | 0.00 | - | - | 2 | 43.62% |
| IR241220C00085000 | 2024-05-09 2:01PM EDT | 85.00 | 11.75 | 11.90 | 13.90 | 0.00 | - | 2 | 23 | 35.32% |
| IR241220C00090000 | 2024-05-17 3:55PM EDT | 90.00 | 9.70 | 9.10 | 10.70 | +1.67 | +20.80% | 1 | 221 | 33.32% |
| IR241220C00095000 | 2024-05-09 2:01PM EDT | 95.00 | 6.05 | 6.40 | 7.90 | 0.00 | - | 2 | 163 | 31.42% |
| IR241220C00100000 | 2024-05-14 12:09PM EDT | 100.00 | 4.23 | 4.10 | 5.60 | 0.00 | - | 1 | 38 | 29.81% |
| IR241220C00105000 | 2024-05-08 11:01AM EDT | 105.00 | 2.35 | 2.60 | 4.00 | 0.00 | - | 1 | 3 | 29.22% |
| IR241220C00110000 | 2024-05-07 12:49PM EDT | 110.00 | 1.52 | 1.60 | 2.85 | 0.00 | - | 2 | 1,520 | 29.02% |
| IR241220C00115000 | 2024-04-19 3:52PM EDT | 115.00 | 1.15 | 0.85 | 2.00 | 0.00 | - | 3 | 3 | 28.86% |
| IR241220C00120000 | 2024-04-30 1:44PM EDT | 120.00 | 1.20 | 0.55 | 2.85 | 0.00 | - | 8 | 8 | 36.54% |
| IR241220C00130000 | 2024-05-01 9:50AM EDT | 130.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | - | 1 | 40.56% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR241220P00065000 | 2024-04-22 1:35PM EDT | 65.00 | 0.60 | 0.25 | 0.70 | 0.00 | - | - | 3 | 32.74% |
| IR241220P00070000 | 2024-05-03 10:11AM EDT | 70.00 | 1.15 | 0.45 | 2.10 | 0.00 | - | 8 | 9 | 37.98% |
| IR241220P00075000 | 2024-05-15 10:20AM EDT | 75.00 | 1.04 | 0.85 | 1.10 | 0.00 | - | 1 | 5 | 25.01% |
| IR241220P00080000 | 2024-04-30 12:24PM EDT | 80.00 | 2.10 | 1.45 | 2.10 | 0.00 | - | 5 | 5 | 24.92% |
| IR241220P00085000 | 2024-05-07 3:46PM EDT | 85.00 | 3.50 | 2.40 | 3.30 | 0.00 | - | 25 | 68 | 23.57% |
| IR241220P00090000 | 2024-05-13 10:46AM EDT | 90.00 | 5.10 | 3.90 | 4.80 | 0.00 | - | 32 | 56 | 21.56% |
| IR241220P00095000 | 2024-04-30 10:25AM EDT | 95.00 | 6.70 | 6.10 | 6.90 | 0.00 | - | - | 1 | 19.64% |
| IR241220P00100000 | 2024-04-30 10:26AM EDT | 100.00 | 9.40 | 8.90 | 10.70 | 0.00 | - | - | 1 | 21.57% |
© 2024 Yahoo. All rights reserved.