IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00280000 | 2024-04-17 2:15PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IQV240816C00280000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| IQV241115C00280000 | 2024-03-28 2:02PM EDT | 2024-11-15 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IQV241220C00280000 | 2024-04-15 10:14AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00280000 | 2024-03-08 1:52PM EDT | 2024-05-17 | 23.21 | 36.90 | 39.80 | 0.00 | - | 2 | 0 | 38.50% |
© 2024 Yahoo. All rights reserved.