IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00270000 | 2024-05-08 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 760 | 1,335 | 44.14% |
| IQV240621C00270000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 1.93 | 0.05 | 0.40 | 0.00 | - | - | 1 | 24.93% |
| IQV240816C00270000 | 2024-05-08 12:43PM EDT | 2024-08-16 | 1.35 | 1.95 | 2.65 | 0.00 | - | 2 | 130 | 26.46% |
| IQV241115C00270000 | 2024-04-30 9:33AM EDT | 2024-11-15 | 7.90 | 6.30 | 6.70 | 0.00 | - | 1 | 20 | 27.25% |
| IQV241220C00270000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 6.13 | 7.80 | 8.30 | 0.00 | - | 2 | 15 | 27.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00270000 | 2024-03-12 12:31PM EDT | 2024-05-17 | 16.30 | 31.30 | 32.80 | 0.00 | - | - | 14 | 0.00% |
| IQV241220P00270000 | 2024-02-16 4:37PM EDT | 2024-12-20 | 36.50 | 28.00 | 30.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.