IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00260000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | +0.11 | +14.10% | 2 | 502 | 32.28% |
| IQV240816C00260000 | 2024-04-25 1:12PM EDT | 2024-08-16 | 5.80 | 6.50 | 6.80 | 0.00 | - | 7 | 39 | 29.16% |
| IQV241115C00260000 | 2024-04-22 11:09AM EDT | 2024-11-15 | 10.12 | 12.10 | 12.70 | 0.00 | - | 1 | 4 | 30.80% |
| IQV241220C00260000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 13.60 | 14.00 | 14.50 | 0.00 | - | 1 | 4 | 30.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00260000 | 2024-04-16 3:14PM EDT | 2024-05-17 | 30.10 | 24.00 | 25.00 | 0.00 | - | 2 | 5 | 31.76% |
| IQV240816P00260000 | 2024-03-18 11:48AM EDT | 2024-08-16 | 17.90 | 33.30 | 36.10 | 0.00 | - | 1 | 15 | 40.17% |
| IQV241220P00260000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 25.40 | 30.30 | 31.00 | 0.00 | - | 2 | 16 | 20.36% |
© 2024 Yahoo. All rights reserved.