IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00250000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.28 | 0.15 | 0.30 | +0.09 | +47.37% | 52 | 1,614 | 34.13% |
| IQV240621C00250000 | 2024-05-01 11:37AM EDT | 2024-06-21 | 3.20 | 0.65 | 0.95 | 0.00 | - | 11 | 27 | 23.77% |
| IQV240816C00250000 | 2024-04-29 10:11AM EDT | 2024-08-16 | 10.00 | 3.70 | 4.20 | 0.00 | - | 3 | 59 | 26.81% |
| IQV241115C00250000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 19.50 | 8.70 | 9.30 | 0.00 | - | - | 6 | 28.75% |
| IQV241220C00250000 | 2024-04-29 12:03PM EDT | 2024-12-20 | 19.00 | 10.40 | 12.90 | 0.00 | - | 4 | 7 | 31.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00250000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 16.10 | 24.30 | 29.00 | 0.00 | - | 5 | 30 | 58.89% |
| IQV240816P00250000 | 2024-04-24 3:09PM EDT | 2024-08-16 | 18.20 | 27.10 | 28.30 | 0.00 | - | 1 | 41 | 19.15% |
| IQV241220P00250000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 27.51 | 29.00 | 31.50 | 0.00 | - | 1 | 19 | 19.29% |
© 2024 Yahoo. All rights reserved.