IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419C00240000 | 2024-04-18 12:41PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 202 | 41.11% |
| IQV240517C00240000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 2.85 | 3.00 | 3.30 | -1.15 | -28.75% | 3 | 220 | 30.56% |
| IQV240816C00240000 | 2024-04-17 3:27PM EDT | 2024-08-16 | 11.00 | 10.00 | 10.70 | 0.00 | - | 1 | 54 | 30.46% |
| IQV241115C00240000 | 2024-04-01 12:04PM EDT | 2024-11-15 | 30.30 | 16.10 | 16.70 | 0.00 | - | - | 1 | 31.81% |
| IQV241220C00240000 | 2024-04-04 10:12AM EDT | 2024-12-20 | 29.06 | 18.00 | 20.40 | 0.00 | - | 7 | 13 | 34.45% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419P00240000 | 2024-04-18 11:04AM EDT | 2024-04-19 | 10.70 | 11.30 | 14.40 | -1.10 | -9.32% | 1 | 2,731 | 85.45% |
| IQV240517P00240000 | 2024-04-18 9:36AM EDT | 2024-05-17 | 17.10 | 12.70 | 15.70 | +1.64 | +10.61% | 1 | 59 | 28.58% |
| IQV240816P00240000 | 2024-04-18 11:02AM EDT | 2024-08-16 | 18.30 | 19.10 | 20.10 | -1.00 | -5.18% | 2 | 25 | 23.64% |
| IQV241220P00240000 | 2024-04-09 10:30AM EDT | 2024-12-20 | 15.60 | 22.00 | 24.20 | 0.00 | - | 2 | 16 | 22.25% |
© 2024 Yahoo. All rights reserved.