IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419C00230000 | 2024-04-15 1:53PM EDT | 2024-04-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| IQV240517C00230000 | 2024-04-15 2:40PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 0.00% |
| IQV240816C00230000 | 2024-04-01 12:04PM EDT | 2024-08-16 | 29.97 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| IQV241220C00230000 | 2024-02-20 10:50AM EDT | 2024-12-20 | 31.50 | 42.80 | 44.70 | 0.00 | - | - | 1 | 57.34% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419P00230000 | 2024-04-15 2:32PM EDT | 2024-04-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 178 | 1.56% |
| IQV240517P00230000 | 2024-04-15 2:04PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,873 | 0.39% |
| IQV240816P00230000 | 2024-04-15 9:57AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 0.20% |
| IQV241220P00230000 | 2024-04-04 12:57PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.20% |
© 2024 Yahoo. All rights reserved.