IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00220000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 15.00 | 19.90 | 22.90 | 0.00 | - | 1 | 147 | 46.90% |
| IQV240621C00220000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 15.30 | 22.80 | 25.80 | 0.00 | - | 2 | 2 | 39.55% |
| IQV240816C00220000 | 2024-04-19 1:06PM EDT | 2024-08-16 | 20.20 | 27.30 | 30.10 | 0.00 | - | 2 | 16 | 37.67% |
| IQV241115C00220000 | 2024-04-11 2:44PM EDT | 2024-11-15 | 35.45 | 34.20 | 36.90 | 0.00 | - | - | 1 | 38.70% |
| IQV241220C00220000 | 2024-03-28 12:50PM EDT | 2024-12-20 | 48.34 | 36.40 | 37.40 | 0.00 | - | 3 | 8 | 36.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00220000 | 2024-04-23 2:28PM EDT | 2024-05-17 | 1.79 | 1.75 | 1.95 | -1.31 | -42.26% | 1 | 1,297 | 33.69% |
| IQV240816P00220000 | 2024-04-18 10:28AM EDT | 2024-08-16 | 9.10 | 5.80 | 6.20 | 0.00 | - | 2 | 21 | 26.26% |
| IQV241220P00220000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 8.90 | 10.30 | 12.60 | 0.00 | - | 2 | 25 | 27.72% |
© 2024 Yahoo. All rights reserved.