IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00210000 | 2024-04-12 10:44AM EDT | 2024-05-17 | 27.25 | 25.70 | 27.60 | 0.00 | - | 10 | 55 | 50.31% |
| IQV240816C00210000 | 2024-02-09 11:04AM EDT | 2024-08-16 | 26.70 | 54.60 | 57.20 | 0.00 | - | 2 | 8 | 86.58% |
| IQV241220C00210000 | 2024-04-10 12:54PM EDT | 2024-12-20 | 45.20 | 38.80 | 42.40 | 0.00 | - | 5 | 8 | 39.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00210000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 1.07 | 0.65 | 1.05 | 0.00 | - | 5 | 88 | 36.93% |
| IQV240621P00210000 | 2024-04-19 1:08PM EDT | 2024-06-21 | 3.60 | 1.95 | 2.15 | 0.00 | - | 15 | 15 | 28.71% |
| IQV240816P00210000 | 2024-04-18 10:28AM EDT | 2024-08-16 | 6.00 | 4.30 | 4.60 | 0.00 | - | 2 | 10 | 27.53% |
| IQV241220P00210000 | 2024-04-03 12:17PM EDT | 2024-12-20 | 7.70 | 8.30 | 8.70 | 0.00 | - | 4 | 19 | 25.91% |
© 2024 Yahoo. All rights reserved.