IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00200000 | 2024-04-19 11:17AM EDT | 2024-05-17 | 29.65 | 34.80 | 38.80 | 0.00 | - | 1 | 66 | 66.81% |
| IQV240816C00200000 | 2023-12-20 2:00PM EDT | 2024-08-16 | 42.47 | 29.00 | 32.50 | 0.00 | - | - | 19 | 0.00% |
| IQV241220C00200000 | 2024-02-28 1:44PM EDT | 2024-12-20 | 63.17 | 63.00 | 65.70 | 0.00 | - | 1 | 1 | 63.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00200000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 0.65 | 0.25 | 0.85 | 0.00 | - | 1 | 162 | 46.88% |
| IQV240816P00200000 | 2024-04-18 12:36PM EDT | 2024-08-16 | 3.70 | 2.60 | 2.85 | 0.00 | - | 4 | 84 | 29.21% |
| IQV241220P00200000 | 2024-04-09 10:35AM EDT | 2024-12-20 | 4.90 | 5.90 | 6.20 | 0.00 | - | 2 | 18 | 27.10% |
© 2024 Yahoo. All rights reserved.